24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0376
24H 成交量$57.80万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOGSDogs
|
$0.00003085 | $0.00003206 | $0.00002801 | $49.37万 | $1,531.30万 | 3.98% |
| 237 |
CFXConflux Network
|
$0.04176 | $0.04268 | $0.03946 | $73.57万 | $2.02亿 | 1.41% |
| 186 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001345 | $0.0001175 | $103.23万 | $840.26万 | -0.15% |
| 155 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $140.02万 | $1,651.80万 | 5.39% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.5028 | $0.5059 | $0.4902 | $69.66万 | $4.94亿 | 1.62% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 38 |
PAXGPAX Gold
|
$4100.48 | $4,123.68 | $4,032.34 | $1,482.69万 | $18.12亿 | 1.17% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$10.687 | $10.83 | $10.13 | $2,583.25万 | $81.54亿 | 0.36% |
| 583 |
IOTXIoTeX
|
$0.002979 | $0.003032 | $0.002814 | $17.05万 | $2,761.48万 | 1.47% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 303 |
CELRCeler Network
|
$0.002215 | $0.002318 | $0.002111 | $54.64万 | $1,769.87万 | -3.82% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 128 |
BIOBIO Protocol
|
$0.02024 | $0.021 | $0.01822 | $183.63万 | $3,112.54万 | 5.75% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 676 |
HPEBHPEB
|
$48.51 | $48.73 | $43.80 | $4.43万 | — | 8.19% |
| 482 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.08万 | $5,035.74万 | 0.89% |
相关站点
共 40 个
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Ripple USD _数字货币市值
牛来 _加密货币行情
Aptos _比特币
波场 _BTC行情
PAX Gold _数字货币市值
BMNRB _比特币行情
Test _BTC行情
Uniswap _加密货币行情
Pump.fun _BTC行情
Shiba Inu _以太坊ETH价格
TQQQB _BTC行情
以太坊 _加密货币行情
TQQQB _加密货币行情
比特币 _BTC行情
Plasma _币种排行
Render _加密货币行情
Initia _币种排行
Gitcoin _数字货币市值
DRAMB _以太坊ETH价格
TONToken _BTC行情
LayerZero _加密货币行情
Raydium _比特币
Tether Gold _数字货币市值
Reserve Rights _币种排行
BitTensor _数字货币市值
Arbitrum _比特币
Zama _比特币
Render _以太坊ETH价格
First Digital _BTC行情
StraitsX USD _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
MarsCoin _比特币
Ethena _比特币行情
LayerZero _比特币行情
Test _比特币行情
莱特币 _数字货币市值