24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DOGSDogs
|
$0.00003007 | $0.00003092 | $0.00002801 | $32.96万 | $1,531.30万 | -0.13% |
| 248 |
CFXConflux Network
|
$0.04121 | $0.04198 | $0.03946 | $63.65万 | $2.02亿 | -1.41% |
| 141 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001428 | $0.0001175 | $127.50万 | $840.26万 | -10.31% |
| 122 |
COTICOTI
|
$0.00935 | $0.00976 | $0.009 | $161.78万 | $1,651.80万 | 0.21% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5059 | $0.49 | $76.35万 | $4.94亿 | -1.96% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 36 |
PAXGPAX Gold
|
$4085.57 | $4,123.68 | $4,032.34 | $1,163.26万 | $18.12亿 | 0.63% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$10.445 | $10.81 | $10.13 | $1,804.72万 | $81.54亿 | -2.98% |
| 519 |
IOTXIoTeX
|
$0.002914 | $0.003024 | $0.002814 | $20.88万 | $2,761.48万 | -1.72% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 235 |
CELRCeler Network
|
$0.002189 | $0.002485 | $0.002111 | $67.83万 | $1,769.87万 | -10.94% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 231 |
BIOBIO Protocol
|
$0.01972 | $0.01972 | $0.01822 | $69.78万 | $3,112.54万 | 0.77% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 679 |
HPEBHPEB
|
$44.64 | $45.74 | $43.80 | $2.14万 | — | -0.73% |
| 455 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $27.19万 | $5,035.74万 | -0.66% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
DODO _加密货币行情
狗币 _数字货币市值
TQQQB _BTC行情
Internet _比特币行情
Tether Gold _比特币行情
USD1 _加密货币行情
Vanar Chain _币种排行
StraitsX USD _以太坊ETH价格
恒星币 _比特币
Uniswap _以太坊ETH价格
Plasma _比特币
NFPrompt _币种排行
Bubblemaps _比特币
狗币 _币种排行
MarsCoin _BTC行情
BMNRB _BTC行情
Zama _BTC行情
Aptos _比特币行情
TONToken _币种排行
Holo _数字货币市值
Pepe _币种排行
以太坊 _币种排行
Gram _比特币行情
Filecoin _以太坊ETH价格
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格
Near Protocol _数字货币市值
达世币 _比特币行情
SOXSB _比特币
LayerZero _BTC行情
RWUSD _比特币行情
Vanar Chain _以太坊ETH价格
币安币 _BTC行情
USD1 _比特币行情
瑞波币 _币种排行
QQQB _比特币行情
Shiba Inu _数字货币市值
Huma Finance _BTC行情
Celo _比特币