24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.0000311 | $0.00003236 | $0.00003106 | $18.98万 | $1,623.51万 | -3.69% |
| 279 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.18万 | $2.24亿 | -2.08% |
| 501 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001391 | $0.0001353 | $20.45万 | $873.71万 | -2.16% |
| 149 |
COTICOTI
|
$0.00974 | $0.01046 | $0.00974 | $117.20万 | $1,753.07万 | -4.04% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.55 | $0.518 | $107.84万 | $5.33亿 | 0.84% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3962.67 | $3,973.74 | $3,894.00 | $1,224.23万 | $17.66亿 | 1.65% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.127 | $11.52 | $11.03 | $2,366.89万 | $85.04亿 | -3.32% |
| 458 |
IOTXIoTeX
|
$0.003115 | $0.003299 | $0.003099 | $24.84万 | $2,979.61万 | -2.26% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 625 |
CELRCeler Network
|
$0.002364 | $0.002511 | $0.002364 | $9.38万 | $1,856.58万 | -4.45% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 145 |
BIOBIO Protocol
|
$0.0207 | $0.02379 | $0.02065 | $125.53万 | $3,374.30万 | -12.77% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 678 |
HPEBHPEB
|
$53.29 | $56.46 | $53.05 | $2.64万 | — | -3.76% |
| 226 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -3.87% |
相关站点
共 40 个
EUR _加密货币行情
Zcash _币种排行
Injective _以太坊ETH价格
BNB _以太坊ETH价格
Pepe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
Plasma _比特币行情
Aave _BTC行情
MUB _比特币行情
Initia _比特币行情
Dogecoin _比特币行情
CRCLB _数字货币市值
Aster _BTC行情
Official _以太坊ETH价格
Pump.fun _比特币行情
Aster _比特币行情
MegaETH _比特币
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
KORUB _BTC行情
Bubblemaps _BTC行情
MegaETH _BTC行情
AMDB _加密货币行情
Polkadot _BTC行情
Lisk _比特币行情
Huma Finance _比特币行情
牛来 _以太坊ETH价格
Aerodrome _比特币
MARSCOIN _币种排行
GOOGLB _比特币
Artificial _比特币
Official _加密货币行情
SKHYB _比特币行情
Lisk _BTC行情
Haedal _数字货币市值
Pump.fun _数字货币市值