24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DOGSDogs
|
$0.00002963 | $0.00003092 | $0.00002801 | $29.60万 | $1,531.30万 | -1.89% |
| 244 |
CFXConflux Network
|
$0.04102 | $0.04199 | $0.03946 | $60.84万 | $2.02亿 | -1.94% |
| 82 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $281.71万 | $840.26万 | -7.40% |
| 120 |
COTICOTI
|
$0.00947 | $0.00976 | $0.009 | $149.22万 | $1,651.80万 | 0.32% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -0.82% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 39 |
PAXGPAX Gold
|
$4115.59 | $4,123.68 | $4,032.34 | $954.94万 | $18.12亿 | 1.38% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 26 |
LINKChainlink
|
$10.516 | $10.81 | $10.13 | $1,418.58万 | $81.54亿 | -2.33% |
| 502 |
IOTXIoTeX
|
$0.002901 | $0.003024 | $0.002819 | $19.77万 | $2,761.48万 | -2.65% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 206 |
CELRCeler Network
|
$0.002189 | $0.002488 | $0.002111 | $73.53万 | $1,769.87万 | -9.88% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 320 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $3,112.54万 | -2.75% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 678 |
HPEBHPEB
|
$44.94 | $45.74 | $44.47 | $1.51万 | — | 0.20% |
| 457 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.60万 | $5,035.74万 | -0.22% |
相关站点
共 40 个
Pudgy Penguins _比特币
Sui _以太坊ETH价格
MarsCoin _币种排行
NFPrompt _比特币
Aave _数字货币市值
艾达币 _比特币
TONToken _比特币行情
Internet _币种排行
EWYB _比特币行情
币安币 _以太坊ETH价格
EWYB _币种排行
达世币 _数字货币市值
Quant _比特币
Raydium _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _币种排行
Bubblemaps _比特币
Aptos _数字货币市值
Tether Gold _BTC行情
MarsCoin _数字货币市值
Ether.fi _加密货币行情
Virtuals _加密货币行情
BitTensor _比特币
Plasma _BTC行情
Ether.fi _以太坊ETH价格
Worldcoin _数字货币市值
Virtuals _币种排行
PAX Gold _以太坊ETH价格
QQQB _比特币
Quant _比特币
PAX Gold _比特币行情
Raydium _加密货币行情
Injective _币种排行
Chainlink _BTC行情
牛来 _比特币行情
比特币 _BTC行情
Polkadot _币种排行
Injective _比特币
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情