24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0464
24H 成交量$24.30万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DOGSDogs
|
$0.00002963 | $0.00003092 | $0.00002801 | $28.71万 | $1,531.30万 | -2.34% |
| 237 |
CFXConflux Network
|
$0.04112 | $0.04212 | $0.03946 | $58.23万 | $2.02亿 | -1.96% |
| 74 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $311.29万 | $840.26万 | -3.97% |
| 119 |
COTICOTI
|
$0.0094 | $0.00976 | $0.009 | $144.19万 | $1,651.80万 | -1.05% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4982 | $0.5065 | $0.49 | $70.54万 | $4.94亿 | -1.37% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 44 |
PAXGPAX Gold
|
$4094.08 | $4,097.24 | $4,032.34 | $682.24万 | $18.12亿 | 0.76% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 26 |
LINKChainlink
|
$10.545 | $10.82 | $10.13 | $1,207.41万 | $81.54亿 | -2.32% |
| 493 |
IOTXIoTeX
|
$0.002898 | $0.003044 | $0.002819 | $19.44万 | $2,761.48万 | -4.73% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.64万 | $1,769.87万 | -10.89% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 342 |
BIOBIO Protocol
|
$0.01916 | $0.01984 | $0.01822 | $37.98万 | $3,112.54万 | -3.33% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 673 |
HPEBHPEB
|
$44.95 | $45.55 | $44.65 | $1.10万 | — | -0.13% |
| 457 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.23万 | $5,035.74万 | -0.87% |
相关站点
共 40 个
RWUSD _比特币行情
狗币 _币种排行
First Neiro _以太坊ETH价格
以太坊 _BTC行情
Worldcoin _BTC行情
KORUB _比特币行情
以太坊 _数字货币市值
Avalanche _加密货币行情
瑞波币 _数字货币市值
Tether Gold _加密货币行情
NFPrompt _数字货币市值
恒星币 _BTC行情
Internet _加密货币行情
Aave _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _BTC行情
Meteora _以太坊ETH价格
Artificial _加密货币行情
Ondo _比特币行情
First Digital _加密货币行情
比特现金 _比特币
Caldera _数字货币市值
Pepe _以太坊ETH价格
Polkadot _数字货币市值
大零币 _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
Uniswap _币种排行
Virtuals _数字货币市值
Chainlink _比特币行情
Hedera _比特币
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
大零币 _比特币
大零币 _币种排行
Bubblemaps _BTC行情
First Digital _比特币
Gitcoin _BTC行情
JUST _BTC行情