24H 最高$0.596
24H 最低$0.508
今日开盘$0.514
24H 成交量$379.20万
流通市值$1.89亿
24H 涨跌额($0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003087 | $0.00003228 | $0.00003042 | $19.03万 | $1,623.51万 | -2.65% |
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.48万 | $2.24亿 | -1.50% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.12万 | $873.71万 | -1.32% |
| 202 |
COTICOTI
|
$0.0098 | $0.01038 | $0.00966 | $77.89万 | $1,753.07万 | -3.35% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5151 | $140.18万 | $5.33亿 | -0.44% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
PAXGPAX Gold
|
$3915.69 | $3,973.74 | $3,905.01 | $906.01万 | $17.66亿 | 0.16% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
LINKChainlink
|
$11.126 | $11.43 | $11.00 | $2,180.33万 | $85.04亿 | -1.34% |
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 657 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -1.82% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 227 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.57万 | $3,374.30万 | -3.23% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 675 |
HPEBHPEB
|
$51.73 | $56.04 | $50.79 | $3.62万 | — | -7.53% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.57万 | $5,029.23万 | -3.08% |
相关站点
共 40 个
AMDB _BTC行情
MSTRB _比特币
Dogecoin _BTC行情
Holo _比特币行情
Aave _比特币行情
MUB _币种排行
XRP _比特币行情
Mitosis _BTC行情
MRVLB _比特币行情
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
Pendle _BTC行情
Hashflow _比特币行情
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _比特币行情
Ethereum _以太坊ETH价格
牛来 _比特币行情
Ethena USDe _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
TSLAB _以太坊ETH价格
BFUSD _加密货币行情
Pendle _比特币行情
First Digital _加密货币行情
CRWVB _加密货币行情
SKHYB _数字货币市值
Chainlink _以太坊ETH价格
Aave _数字货币市值
Litecoin _以太坊ETH价格
USDC _比特币行情
Ethena _比特币行情
QQQB _币种排行
Bubblemaps _币种排行
XRP _数字货币市值
Pudgy Penguins _加密货币行情
Holo _数字货币市值
Ethena USDe _BTC行情