24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.0165
24H 成交量$46.14万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
DOGSDogs
|
$0.00003093 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.86% |
| 274 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04482 | $52.89万 | $2.24亿 | 0.07% |
| 484 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.80万 | $873.71万 | -1.53% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.75万 | $1,753.07万 | -0.80% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.23万 | $5.33亿 | 2.61% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 37 |
PAXGPAX Gold
|
$3960.41 | $3,973.74 | $3,900.86 | $1,132.03万 | $17.66亿 | 1.23% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.192 | $11.44 | $11.00 | $2,468.33万 | $85.04亿 | -1.10% |
| 510 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $19.32万 | $2,979.61万 | -0.13% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 654 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.43万 | $1,856.58万 | -2.61% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 175 |
BIOBIO Protocol
|
$0.02092 | $0.02229 | $0.02028 | $94.45万 | $3,374.30万 | -5.47% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.83万 | — | -7.53% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.63万 | $5,029.23万 | -5.72% |
相关站点
共 40 个
Pepe _比特币
Quant _以太坊ETH价格
KORUB _加密货币行情
Aster _比特币行情
Bitcoin _BTC行情
Hedera _比特币行情
KORUB _币种排行
PAX Gold _币种排行
Caldera _加密货币行情
MegaETH _BTC行情
Mitosis _币种排行
TSLAB _BTC行情
Near Protocol _BTC行情
BEAMX _数字货币市值
Cardano _比特币行情
United Stables _以太坊ETH价格
NVDAB _比特币
Holo _比特币
Celo _比特币
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
QQQB _加密货币行情
Celo _加密货币行情
Filecoin _加密货币行情
MUB _以太坊ETH价格
QQQB _币种排行
Ripple USD _币种排行
KORUB _以太坊ETH价格
Injective _比特币
Arbitrum _比特币行情
Caldera _币种排行
TSLAB _比特币行情
CRCLB _比特币
QQQB _以太坊ETH价格
Plasma _币种排行
LITEB _数字货币市值
INTCB _比特币行情
TRON _比特币
Ethena USDe _以太坊ETH价格
Ethereum _以太坊ETH价格