24H 最高$0.04687
24H 最低$0.04515
今日开盘$0.04635
24H 成交量$76.90万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003183 | $0.00003248 | $0.0000315 | $19.36万 | $1,672.45万 | -1.82% |
| 282 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $47.60万 | $2.29亿 | -0.80% |
| 503 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.15% |
| 147 |
COTICOTI
|
$0.01005 | $0.01046 | $0.00988 | $116.49万 | $1,847.63万 | -2.52% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.518 | $76.86万 | $5.21亿 | 1.11% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 37 |
PAXGPAX Gold
|
$3972.71 | $3,972.99 | $3,894.00 | $1,153.95万 | $17.37亿 | 1.93% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 21 |
LINKChainlink
|
$11.24 | $11.58 | $11.15 | $2,248.58万 | $88.49亿 | -2.86% |
| 429 |
IOTXIoTeX
|
$0.00323 | $0.003299 | $0.003111 | $27.05万 | $3,023.79万 | 0.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 597 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.72万 | $1,930.19万 | -2.80% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 108 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02087 | $199.34万 | $3,971.82万 | -8.86% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 679 |
HPEBHPEB
|
$54.04 | $56.46 | $53.60 | $2.49万 | — | -2.61% |
| 219 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.55万 | $5,197.18万 | -2.16% |
相关站点
共 40 个
Near Protocol _币种排行
Aptos _BTC行情
Cardano _数字货币市值
Hyperliquid _比特币行情
SNDKB _比特币行情
SNDKB _BTC行情
Initia _比特币
CRCLB _比特币
OFFICIAL TRUMP _比特币行情
Pepe _以太坊ETH价格
Mitosis _币种排行
Caldera _以太坊ETH价格
Bitcoin _数字货币市值
TRON _以太坊ETH价格
MSTRB _币种排行
Worldcoin _以太坊ETH价格
TONToken _BTC行情
Worldcoin _币种排行
NFPrompt _数字货币市值
Polkadot _比特币
SNXXB _比特币行情
Ethena USDe _比特币
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
DRAMB _BTC行情
MUB _BTC行情
THORChain _币种排行
Gram _比特币
DRAMB _比特币
Aerodrome _BTC行情
Filecoin _BTC行情
NVDAB _币种排行
United Stables _以太坊ETH价格
MSTRB _加密货币行情
Arbitrum _币种排行
Bitcoin _以太坊ETH价格
QQQB _数字货币市值
Caldera _加密货币行情
Injective _加密货币行情
Cardano _BTC行情