24H 最高$0.017095
24H 最低$0.01631
今日开盘$0.017076
24H 成交量$41.09万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DOGSDogs
|
$0.00003081 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -4.47% |
| 284 |
CFXConflux Network
|
$0.04551 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.17% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.97万 | $873.71万 | -3.39% |
| 189 |
COTICOTI
|
$0.00976 | $0.01042 | $0.0097 | $87.79万 | $1,753.07万 | -6.15% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.18万 | $5.33亿 | 0.81% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 41 |
PAXGPAX Gold
|
$3932.12 | $3,973.74 | $3,900.86 | $1,028.12万 | $17.66亿 | 0.40% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.122 | $11.43 | $11.00 | $2,335.32万 | $85.04亿 | -2.05% |
| 540 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $17.41万 | $2,979.61万 | -3.15% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 654 |
CELRCeler Network
|
$0.002372 | $0.002488 | $0.002349 | $7.22万 | $1,856.58万 | -4.55% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.02193 | $0.02028 | $84.03万 | $3,374.30万 | -6.76% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.51% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.20万 | $5,029.23万 | -6.61% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _加密货币行情
Arbitrum _比特币行情
LITEB _数字货币市值
BNCB _币种排行
Huma Finance _加密货币行情
Nomina _币种排行
Quant _数字货币市值
CRWVB _数字货币市值
DRAMB _以太坊ETH价格
BitTensor _数字货币市值
EUR _币种排行
牛来 _BTC行情
Nomina _比特币行情
Huma Finance _BTC行情
Celo _加密货币行情
牛来 _比特币
Hyperliquid _数字货币市值
Aster _数字货币市值
Arbitrum _比特币
Haedal _比特币
BEAMX _数字货币市值
Ethena USDe _数字货币市值
MRVLB _比特币行情
RWUSD _BTC行情
ZAMA _数字货币市值
Gitcoin _数字货币市值
Haedal _数字货币市值
First Digital _比特币行情
Litecoin _BTC行情
Solana _币种排行
BEAMX _比特币行情
SKHYB _以太坊ETH价格
Pump.fun _币种排行
BNCB _BTC行情
Pendle _比特币行情
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
Zcash _加密货币行情