24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.04298
24H 成交量$232.96万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003086 | $0.00003236 | $0.00003052 | $20.36万 | $1,623.51万 | -3.89% |
| 265 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.74万 | $2.24亿 | -1.85% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.39% |
| 157 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $113.55万 | $1,753.07万 | -3.05% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.518 | $121.23万 | $5.33亿 | 2.06% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
PAXGPAX Gold
|
$3951.95 | $3,973.74 | $3,894.71 | $1,241.26万 | $17.66亿 | 1.41% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.073 | $11.44 | $11.00 | $2,431.47万 | $85.04亿 | -3.04% |
| 487 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $21.92万 | $2,979.61万 | -2.32% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 651 |
CELRCeler Network
|
$0.002378 | $0.002511 | $0.002349 | $7.74万 | $1,856.58万 | -4.07% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 675 |
HPEBHPEB
|
$51.17 | $56.46 | $50.94 | $3.71万 | — | -7.54% |
| 237 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.73万 | $5,029.23万 | -3.90% |
相关站点
共 40 个
EUR _加密货币行情
Litecoin _以太坊ETH价格
MRVLB _加密货币行情
LayerZero _加密货币行情
RedStone _加密货币行情
MUB _数字货币市值
Caldera _BTC行情
CRCLB _币种排行
BFUSD _比特币
Worldcoin _加密货币行情
Huma Finance _BTC行情
RedStone _数字货币市值
Initia _BTC行情
INTWB _以太坊ETH价格
Dogecoin _比特币
THORChain _以太坊ETH价格
BitTensor _比特币
Chainlink _币种排行
牛来 _BTC行情
Worldcoin _BTC行情
Sei _比特币行情
Litecoin _币种排行
Stacks _数字货币市值
RedStone _比特币行情
BitTensor _BTC行情
SKHYB _数字货币市值
TSLAB _加密货币行情
SOXLB _比特币行情
TSLAB _比特币
RWUSD _以太坊ETH价格
Haedal _数字货币市值
Ethena _比特币
MUB _比特币行情
BEAMX _比特币行情
Tether Gold _BTC行情
Sophon _数字货币市值
Aptos _以太坊ETH价格
First Digital _比特币
SNDKB _以太坊ETH价格
RedStone _数字货币市值