24H 最高$0.1539
24H 最低$0.1475
今日开盘$0.1539
24H 成交量$32.90万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DOGSDogs
|
$0.00003046 | $0.00003228 | $0.00003043 | $22.85万 | $1,623.51万 | -3.70% |
| 321 |
CFXConflux Network
|
$0.04512 | $0.04646 | $0.04482 | $43.13万 | $2.24亿 | -1.93% |
| 467 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.68万 | $873.71万 | -2.27% |
| 195 |
COTICOTI
|
$0.00969 | $0.01038 | $0.00966 | $81.23万 | $1,753.07万 | -5.09% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5191 | $0.55 | $0.518 | $146.66万 | $5.33亿 | -1.93% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 44 |
PAXGPAX Gold
|
$3921.16 | $3,973.74 | $3,905.02 | $871.54万 | $17.66亿 | 0.06% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.051 | $11.43 | $11.00 | $2,204.97万 | $85.04亿 | -2.23% |
| 569 |
IOTXIoTeX
|
$0.003124 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -1.23% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 651 |
CELRCeler Network
|
$0.002358 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -3.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 207 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $75.61万 | $3,374.30万 | -4.92% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 676 |
HPEBHPEB
|
$50.96 | $56.15 | $50.83 | $3.51万 | — | -9.02% |
| 409 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00435 | $31.58万 | $5,029.23万 | -3.31% |
相关站点
共 40 个
Chainlink _加密货币行情
Uniswap _BTC行情
Dogecoin _以太坊ETH价格
NBISB _比特币
Mitosis _以太坊ETH价格
Ethereum _比特币行情
Aster _比特币行情
XRP _币种排行
Stellar _数字货币市值
AAPLB _数字货币市值
Aave _币种排行
AAPLB _加密货币行情
Pump.fun _数字货币市值
SKHYB _币种排行
Ethereum _比特币行情
BNB _比特币行情
Aster _数字货币市值
Ethereum _加密货币行情
LITEB _币种排行
Sui _比特币行情
Celestia _BTC行情
BEAMX _比特币行情
TONToken _BTC行情
Near Protocol _比特币
Mitosis _BTC行情
United Stables _以太坊ETH价格
SNXXB _比特币行情
Celo _币种排行
GOOGLB _以太坊ETH价格
RWUSD _以太坊ETH价格
SKHYB _数字货币市值
Solana _数字货币市值
MRVLB _币种排行
Celo _比特币
XRP _BTC行情
Ethereum _加密货币行情
Litecoin _BTC行情
United Stables _以太坊ETH价格
Nomina _币种排行
Sophon _比特币行情