24H 最高$0.4255
24H 最低$0.3671
今日开盘$0.4135
24H 成交量$583.88万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
DOGSDogs
|
$0.00002958 | $0.00003157 | $0.0000288 | $41.08万 | $1,576.01万 | -2.34% |
| 225 |
CFXConflux Network
|
$0.0393 | $0.04148 | $0.03861 | $64.38万 | $1.99亿 | -1.45% |
| 160 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001468 | $0.0001341 | $116.02万 | $903.95万 | 6.50% |
| 250 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $49.64万 | $1,624.18万 | -0.22% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4661 | $0.4797 | $0.4507 | $164.30万 | $4.66亿 | 1.06% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 41 |
PAXGPAX Gold
|
$3865.47 | $3,911.87 | $3,859.80 | $1,041.94万 | $17.34亿 | -1.09% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 23 |
LINKChainlink
|
$9.655 | $10.25 | $9.53 | $2,311.72万 | $75.93亿 | -0.79% |
| 518 |
IOTXIoTeX
|
$0.002615 | $0.002752 | $0.00259 | $14.04万 | $2,534.02万 | -2.43% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 241 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002019 | $53.33万 | $1,638.17万 | 3.23% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 279 |
BIOBIO Protocol
|
$0.01851 | $0.01943 | $0.01795 | $43.08万 | $3,084.80万 | -1.07% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.61% |
| 414 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00425 | $22.73万 | $4,874.72万 | 0.94% |