24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001114
24H 成交量$17.81万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $18.93万 | $1,623.51万 | -2.52% |
| 346 |
CFXConflux Network
|
$0.04546 | $0.04646 | $0.04482 | $39.33万 | $2.24亿 | -1.20% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $21.15万 | $873.71万 | -1.03% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.58万 | $1,753.07万 | -2.38% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.55 | $0.5151 | $140.47万 | $5.33亿 | -0.36% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
PAXGPAX Gold
|
$3917.52 | $3,973.74 | $3,905.01 | $915.56万 | $17.66亿 | 0.22% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.133 | $11.43 | $11.00 | $2,166.80万 | $85.04亿 | -1.27% |
| 580 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.63万 | $2,979.61万 | -2.38% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 657 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $6.72万 | $1,856.58万 | -1.53% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 228 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $67.78万 | $3,374.30万 | -3.41% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 673 |
HPEBHPEB
|
$52.14 | $56.02 | $50.79 | $3.63万 | — | -6.78% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.38万 | $5,029.23万 | -2.86% |
相关站点
共 40 个
CRWVB _加密货币行情
Gram _数字货币市值
BNB _以太坊ETH价格
Gitcoin _数字货币市值
SNDKB _币种排行
Tether Gold _比特币行情
TSLAB _币种排行
MRVLB _以太坊ETH价格
Chainlink _数字货币市值
Hedera _币种排行
Solana _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
DRAMB _BTC行情
ZAMA _币种排行
Cosmos _BTC行情
1000CAT _比特币
Tether Gold _数字货币市值
Uniswap _币种排行
RWUSD _比特币行情
SNDKB _以太坊ETH价格
SNXXB _比特币行情
GOOGLB _以太坊ETH价格
MARSCOIN _加密货币行情
Bubblemaps _加密货币行情
NVDAB _币种排行
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Injective _BTC行情
Ethereum _以太坊ETH价格
Bitcoin _BTC行情
EUR _比特币
EUR _BTC行情
SNXXB _币种排行
BNCB _比特币
EUR _以太坊ETH价格
Hyperliquid _币种排行
Aster _比特币
SKHYB _比特币行情