24H 最高$414.93
24H 最低$398.04
今日开盘$399.35
24H 成交量$580.20万
流通市值—
24H 涨跌额($5.92)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DOGSDogs
|
$0.00003093 | $0.00003236 | $0.00003081 | $19.07万 | $1,623.51万 | -3.65% |
| 267 |
CFXConflux Network
|
$0.04508 | $0.04665 | $0.04501 | $54.75万 | $2.24亿 | -1.96% |
| 506 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001347 | $20.13万 | $873.71万 | -2.18% |
| 153 |
COTICOTI
|
$0.00978 | $0.01046 | $0.00972 | $115.37万 | $1,753.07万 | -3.07% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.55 | $0.518 | $116.15万 | $5.33亿 | 1.04% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3951.03 | $3,973.74 | $3,894.00 | $1,220.56万 | $17.66亿 | 1.44% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.132 | $11.44 | $11.03 | $2,340.67万 | $85.04亿 | -2.33% |
| 482 |
IOTXIoTeX
|
$0.003102 | $0.003299 | $0.003099 | $21.87万 | $2,979.61万 | -2.67% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 645 |
CELRCeler Network
|
$0.002362 | $0.002511 | $0.00236 | $7.89万 | $1,856.58万 | -4.30% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 155 |
BIOBIO Protocol
|
$0.02049 | $0.02379 | $0.02046 | $112.89万 | $3,374.30万 | -12.88% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 678 |
HPEBHPEB
|
$51.96 | $56.46 | $51.90 | $3.08万 | — | -6.18% |
| 230 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00444 | $64.80万 | $5,029.23万 | -3.69% |
相关站点
共 40 个
ZAMA _比特币行情
Worldcoin _币种排行
BEAMX _以太坊ETH价格
TQQQB _BTC行情
GOOGLB _BTC行情
SOXLB _数字货币市值
Ripple USD _BTC行情
Initia _数字货币市值
AMDB _数字货币市值
Origin _BTC行情
Haedal _比特币
Polkadot _比特币
SKHYB _BTC行情
SNXXB _数字货币市值
QQQB _币种排行
INTCB _BTC行情
PAX Gold _比特币
Stellar _比特币
Aave _币种排行
INTCB _加密货币行情
MegaETH _比特币行情
DRAMB _数字货币市值
INTCB _比特币行情
TRON _比特币行情
AMDB _加密货币行情
BNB _数字货币市值
Pepe _比特币
Lisk _BTC行情
TQQQB _币种排行
Worldcoin _币种排行
Official _比特币
Hyperliquid _币种排行
BNCB _比特币
Hedera _以太坊ETH价格
BFUSD _数字货币市值
Ethena USDe _以太坊ETH价格
TONToken _加密货币行情
Caldera _数字货币市值
MRVLB _加密货币行情
Cardano _比特币