24H 最高$9.89
24H 最低$9.35
今日开盘$9.63
24H 成交量$8.84万
流通市值—
24H 涨跌额(-$0.28)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DOGSDogs
|
$0.00003148 | $0.00003246 | $0.00003141 | $18.09万 | $1,623.51万 | -2.90% |
| 272 |
CFXConflux Network
|
$0.04537 | $0.04665 | $0.04533 | $50.76万 | $2.24亿 | -2.26% |
| 506 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.29万 | $873.71万 | -2.16% |
| 147 |
COTICOTI
|
$0.00978 | $0.01046 | $0.00978 | $118.21万 | $1,753.07万 | -5.32% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5342 | $0.55 | $0.518 | $100.85万 | $5.33亿 | 2.48% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3962.16 | $3,973.74 | $3,894.00 | $1,183.78万 | $17.66亿 | 1.65% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
LINKChainlink
|
$11.104 | $11.56 | $11.09 | $2,304.11万 | $85.04亿 | -3.88% |
| 440 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003111 | $26.06万 | $2,979.61万 | -1.62% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 609 |
CELRCeler Network
|
$0.002381 | $0.002511 | $0.002381 | $10.56万 | $1,856.58万 | -4.45% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 128 |
BIOBIO Protocol
|
$0.0207 | $0.02446 | $0.02069 | $150.65万 | $3,374.30万 | -14.60% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 679 |
HPEBHPEB
|
$53.61 | $56.46 | $53.56 | $2.50万 | — | -3.42% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00448 | $64.67万 | $5,029.23万 | -3.66% |
相关站点
共 40 个
AMDB _数字货币市值
Bubblemaps _比特币
KORUB _加密货币行情
MegaETH _数字货币市值
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Near Protocol _比特币行情
Uniswap _BTC行情
Worldcoin _比特币
Aave _数字货币市值
Pump.fun _比特币
Bitcoin _加密货币行情
QQQB _BTC行情
MSTRB _数字货币市值
Official _数字货币市值
RedStone _币种排行
LITEB _比特币行情
Pendle _BTC行情
SNXXB _币种排行
Hedera _币种排行
Origin _加密货币行情
SNDKB _以太坊ETH价格
Sui _数字货币市值
BitTensor _比特币
Sui _比特币行情
Mitosis _加密货币行情
Sei _加密货币行情
LITEB _BTC行情
Stellar _比特币
SNXXB _数字货币市值
Pudgy Penguins _币种排行
Sei _数字货币市值
First Digital _比特币行情
PAX Gold _BTC行情
Holo _加密货币行情
Filecoin _BTC行情
牛来 _BTC行情
Filecoin _比特币
INTWB _币种排行
XRP _比特币