24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
DOGSDogs
|
$0.00002986 | $0.00003169 | $0.00002956 | $41.89万 | $1,531.30万 | -3.37% |
| 315 |
CFXConflux Network
|
$0.04152 | $0.04226 | $0.04099 | $33.48万 | $2.02亿 | -1.31% |
| 54 |
HMSTRHamster Kombat
|
$0.000129 | $0.000146 | $0.0001283 | $315.31万 | $840.26万 | -2.49% |
| 107 |
COTICOTI
|
$0.00946 | $0.00976 | $0.00919 | $126.51万 | $1,651.80万 | -0.32% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5067 | $0.49 | $58.17万 | $4.94亿 | -0.87% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 56 |
PAXGPAX Gold
|
$4055.19 | $4,069.00 | $4,050.45 | $311.98万 | $18.12亿 | -0.25% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 34 |
LINKChainlink
|
$10.63 | $10.84 | $10.62 | $622.20万 | $81.54亿 | -1.02% |
| 514 |
IOTXIoTeX
|
$0.002946 | $0.003066 | $0.002917 | $12.07万 | $2,761.48万 | -2.32% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 184 |
CELRCeler Network
|
$0.002274 | $0.002546 | $0.002254 | $65.15万 | $1,769.87万 | -9.98% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.79万 | $3,112.54万 | -2.08% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 672 |
HPEBHPEB
|
$44.96 | $45.55 | $44.78 | $6,009.72 | — | 0.29% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.09万 | $5,035.74万 | 0.66% |
相关站点
共 40 个
Near Protocol _BTC行情
Vanar Chain _数字货币市值
Plasma _以太坊ETH价格
Secret _数字货币市值
Bubblemaps _BTC行情
比特现金 _加密货币行情
QQQB _加密货币行情
Aster _BTC行情
Bubblemaps _比特币
Polymath _比特币
Ondo _BTC行情
Hamster Kombat _币种排行
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
BitTensor _BTC行情
Ether.fi _币种排行
TONToken _加密货币行情
Reserve Rights _币种排行
Gram _币种排行
牛来 _比特币行情
KORUB _BTC行情
USD1 _数字货币市值
Secret _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
Mitosis _BTC行情
USD1 _BTC行情
瑞波币 _BTC行情
United Stables _比特币
Pepe _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _加密货币行情
Quant _加密货币行情
恒星币 _数字货币市值
Celestia _比特币行情
Pudgy Penguins _数字货币市值
Ether.fi _数字货币市值
MarsCoin _加密货币行情
Near Protocol _币种排行