24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DOGSDogs
|
$0.00002945 | $0.00003092 | $0.00002801 | $28.60万 | $1,531.30万 | -3.00% |
| 237 |
CFXConflux Network
|
$0.04089 | $0.04212 | $0.03946 | $57.94万 | $2.02亿 | -2.48% |
| 74 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $311.21万 | $840.26万 | -4.34% |
| 119 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $144.03万 | $1,651.80万 | -1.47% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5065 | $0.49 | $70.48万 | $4.94亿 | -1.49% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 48 |
PAXGPAX Gold
|
$4095.03 | $4,097.24 | $4,032.34 | $651.84万 | $18.12亿 | 0.78% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 26 |
LINKChainlink
|
$10.484 | $10.82 | $10.13 | $1,200.37万 | $81.54亿 | -2.94% |
| 491 |
IOTXIoTeX
|
$0.002885 | $0.00305 | $0.002819 | $19.44万 | $2,761.48万 | -5.41% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 210 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $70.47万 | $1,769.87万 | -11.08% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 343 |
BIOBIO Protocol
|
$0.01906 | $0.01984 | $0.01822 | $37.97万 | $3,112.54万 | -3.79% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 673 |
HPEBHPEB
|
$44.85 | $45.55 | $44.65 | $1.08万 | — | -0.36% |
| 458 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.07万 | $5,035.74万 | -1.09% |
相关站点
共 40 个
比特币 _BTC行情
Reserve Rights _比特币
First Neiro _币种排行
QQQB _币种排行
Chainlink _币种排行
币安币 _加密货币行情
Celestia _比特币
Hamster Kombat _比特币行情
Vanar Chain _以太坊ETH价格
Gains Network _比特币
NFPrompt _数字货币市值
Pepe _比特币行情
Pump.fun _比特币行情
Aster _BTC行情
USD1 _比特币
Sui _比特币行情
Aster _BTC行情
BFUSD _币种排行
Holo _数字货币市值
Meteora _比特币
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _比特币
Chainlink _比特币行情
EUR _以太坊ETH价格
RWUSD _比特币
Sign _比特币
达世币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
恒星币 _比特币
Tether Gold _加密货币行情
Shiba Inu _比特币行情
Hashflow _币种排行
Virtuals _以太坊ETH价格
Hedera _加密货币行情
Injective _数字货币市值
Aptos _比特币
MarsCoin _比特币行情
Virtuals _币种排行