24H 最高$141.77
24H 最低$134.40
今日开盘$139.18
24H 成交量$7.50万
流通市值—
24H 涨跌额(-$4.63)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOGSDogs
|
$0.00003084 | $0.00003236 | $0.00003052 | $20.38万 | $1,623.51万 | -3.75% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.70万 | $2.24亿 | -1.76% |
| 486 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $21.97万 | $873.71万 | -2.47% |
| 157 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $110.76万 | $1,753.07万 | -1.79% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5314 | $0.55 | $0.518 | $122.03万 | $5.33亿 | 2.45% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
PAXGPAX Gold
|
$3951.31 | $3,973.74 | $3,894.71 | $1,243.02万 | $17.66亿 | 1.38% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.086 | $11.44 | $11.00 | $2,432.23万 | $85.04亿 | -2.60% |
| 497 |
IOTXIoTeX
|
$0.003124 | $0.003299 | $0.003082 | $21.22万 | $2,979.61万 | -2.31% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.76万 | $1,856.58万 | -3.76% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.19万 | $3,374.30万 | -8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 675 |
HPEBHPEB
|
$51.25 | $56.46 | $50.94 | $3.71万 | — | -7.57% |
| 239 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.84万 | $5,029.23万 | -3.49% |
相关站点
共 40 个
RedStone _BTC行情
Zcash _以太坊ETH价格
CRCLB _比特币行情
BEAMX _比特币
MSTRB _比特币
Celo _币种排行
Quant _BTC行情
SOXLB _比特币行情
Tether Gold _比特币行情
Pendle _加密货币行情
Caldera _比特币行情
Stellar _加密货币行情
MSTRB _BTC行情
Plasma _数字货币市值
BEAMX _数字货币市值
Ethereum _比特币
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
Injective _数字货币市值
Avalanche _比特币
DRAMB _比特币行情
XRP _数字货币市值
Polkadot _加密货币行情
CRWVB _币种排行
Ethena _比特币
Pepe _以太坊ETH价格
Filecoin _数字货币市值
Plasma _加密货币行情
Aave _数字货币市值
Haedal _数字货币市值
RedStone _加密货币行情
Ethena USDe _加密货币行情
Holo _BTC行情
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
Internet _比特币行情
Uniswap _BTC行情
Lisk _数字货币市值
牛来 _以太坊ETH价格
THORChain _加密货币行情