24H 最高$1.91
24H 最低$1.74
今日开盘$1.904
24H 成交量$679.92万
流通市值$2.09亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
DOGSDogs
|
$0.00003177 | $0.00003248 | $0.0000315 | $19.35万 | $1,672.45万 | -2.10% |
| 280 |
CFXConflux Network
|
$0.04587 | $0.04665 | $0.04573 | $47.79万 | $2.29亿 | -1.29% |
| 501 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.44% |
| 147 |
COTICOTI
|
$0.01 | $0.01046 | $0.00988 | $116.70万 | $1,847.63万 | -2.25% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5433 | $0.55 | $0.518 | $96.78万 | $5.21亿 | 3.84% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 37 |
PAXGPAX Gold
|
$3972.59 | $3,973.74 | $3,894.00 | $1,176.59万 | $17.37亿 | 1.94% |
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 21 |
LINKChainlink
|
$11.215 | $11.58 | $11.15 | $2,253.32万 | $88.49亿 | -3.15% |
| 430 |
IOTXIoTeX
|
$0.003238 | $0.003299 | $0.003111 | $27.02万 | $3,023.79万 | 1.06% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 597 |
CELRCeler Network
|
$0.002423 | $0.002511 | $0.002405 | $10.76万 | $1,930.19万 | -2.85% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 108 |
BIOBIO Protocol
|
$0.0209 | $0.02462 | $0.02081 | $199.20万 | $3,971.82万 | -10.15% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 680 |
HPEBHPEB
|
$53.93 | $56.46 | $53.60 | $2.43万 | — | -2.60% |
| 220 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.49万 | $5,197.18万 | -2.59% |
相关站点
共 40 个
SNDKB _比特币行情
Ondo _BTC行情
KORUB _币种排行
Avalanche _比特币
Haedal _比特币行情
Pepe _比特币
Celestia _比特币
Sui _比特币
Lisk _币种排行
Litecoin _比特币行情
CRWVB _加密货币行情
KORUB _币种排行
EUR _以太坊ETH价格
Caldera _数字货币市值
BitTensor _以太坊ETH价格
Aster _币种排行
TSLAB _以太坊ETH价格
Hyperliquid _比特币
Pepe _比特币行情
TSLAB _数字货币市值
Solana _数字货币市值
CRWVB _币种排行
PAX Gold _比特币
Aster _BTC行情
Haedal _加密货币行情
Haedal _比特币行情
MARSCOIN _加密货币行情
Bitcoin Cash _BTC行情
Hedera _比特币行情
Sei _比特币行情
MSTRB _数字货币市值
MegaETH _比特币行情
Litecoin _加密货币行情
INTCB _以太坊ETH价格
USDC _币种排行
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
EUR _比特币行情
Hashflow _BTC行情
Stellar _加密货币行情